Nxera Pharma Co., Ltd. (SOLTF)

USD 5.91

(-7.66%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 7.0 7.0 7.0 7.0 -
11 Jun, 2025 7.0 7.0 7.0 7.0 -
10 Jun, 2025 7.0 7.0 7.0 7.0 -
09 Jun, 2025 7.0 7.0 7.0 7.0 -
06 Jun, 2025 7.0 7.0 7.0 7.0 -
05 Jun, 2025 7.0 7.0 7.0 7.0 -
04 Jun, 2025 7.0 7.0 7.0 7.0 100.00
03 Jun, 2025 5.91 5.91 5.91 5.91 -
02 Jun, 2025 5.91 5.91 5.91 5.91 -
30 May, 2025 5.91 5.91 5.91 5.91 -