Nxera Pharma Co., Ltd. (SOLTF)

USD 5.91

(-7.66%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 7.0 7.0 7.0 7.0 100.00
03 Jun, 2025 5.91 5.91 5.91 5.91 -
02 Jun, 2025 5.91 5.91 5.91 5.91 -
30 May, 2025 5.91 5.91 5.91 5.91 -
29 May, 2025 5.9 5.91 5.9 5.91 1110.00
28 May, 2025 5.5 5.5 5.5 5.5 -
27 May, 2025 5.5 5.5 5.5 5.5 500.00
26 May, 2025 6.4 6.4 5.91 5.91 1300.00
23 May, 2025 5.91 5.91 5.91 5.91 -
22 May, 2025 5.91 5.91 5.91 5.91 -