Nxera Pharma Co., Ltd. (SOLTF)

USD 6.75

(-0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.16 6.16 6.16 6.16 100.00
02 Jan, 2025 6.16 6.16 6.16 6.16 -
01 Jan, 2025 6.75 6.75 6.16 6.16 100.00
31 Dec, 2024 6.16 6.16 6.16 6.16 -
30 Dec, 2024 6.16 6.16 6.16 6.16 -
27 Dec, 2024 6.16 6.16 6.16 6.16 100.00
26 Dec, 2024 6.16 6.16 6.16 6.16 100.00
25 Dec, 2024 6.75 6.75 6.16 6.16 100.00
24 Dec, 2024 6.16 6.16 6.16 6.16 -
23 Dec, 2024 6.16 6.16 6.16 6.16 -