Nxera Pharma Co., Ltd. (SOLTF)
USD 5.91
(-7.66%)
USD 5.91
(-7.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
| 03 Jun, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 02 Jun, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 30 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 29 May, 2025 | 5.9 | 5.91 | 5.9 | 5.91 | 1110.00 |
| 28 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
| 27 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
| 26 May, 2025 | 6.4 | 6.4 | 5.91 | 5.91 | 1300.00 |
| 23 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
| 22 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
2323
002225
HEUBACHIND
1155
1632
8071