USD 5.91
(-7.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2025 | 7.0 | 7.0 | 7.0 | 7.0 | 100.00 |
03 Jun, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
02 Jun, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
30 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
29 May, 2025 | 5.9 | 5.91 | 5.9 | 5.91 | 1110.00 |
28 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | - |
27 May, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 500.00 |
26 May, 2025 | 6.4 | 6.4 | 5.91 | 5.91 | 1300.00 |
23 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
22 May, 2025 | 5.91 | 5.91 | 5.91 | 5.91 | - |
2323
002225
HEUBACHIND
1155
1632
8071