Nxera Pharma Co., Ltd. (SOLTF)

USD 5.91

(-7.66%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 9.48 9.48 9.48 9.48 -
06 Dec, 2023 9.48 9.48 9.48 9.48 -
05 Dec, 2023 9.48 9.48 9.48 9.48 -
04 Dec, 2023 9.71 9.71 9.48 9.48 1100.00
01 Dec, 2023 9.95 9.95 9.95 9.95 -
30 Nov, 2023 9.95 9.95 9.95 9.95 -
29 Nov, 2023 9.95 9.95 9.95 9.95 200.00
28 Nov, 2023 10.0 10.0 10.0 10.0 750.00
27 Nov, 2023 10.0 10.0 10.0 10.0 -
24 Nov, 2023 10.0 10.0 10.0 10.0 -