Nxera Pharma Co., Ltd. (SOLTF)

USD 5.91

(-7.66%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 9.82 9.82 9.78 9.78 2150.00
20 Dec, 2023 9.82 9.82 9.82 9.82 -
19 Dec, 2023 9.82 9.82 9.82 9.82 1850.00
18 Dec, 2023 9.95 9.95 9.95 9.95 -
15 Dec, 2023 10.2 10.2 9.95 9.95 300.00
14 Dec, 2023 10.17 10.17 10.17 10.17 1000.00
13 Dec, 2023 9.74 9.74 9.74 9.74 -
12 Dec, 2023 9.74 9.74 9.74 9.74 100.00
11 Dec, 2023 9.48 9.48 9.48 9.48 200.00
08 Dec, 2023 9.48 9.48 9.48 9.48 -