Nxera Pharma Co., Ltd. (SOLTF)

USD 5.91

(-7.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 9.82 9.82 9.82 9.82 -
30 Jan, 2024 9.82 9.82 9.82 9.82 -
29 Jan, 2024 9.81 9.82 9.75 9.82 300.00
26 Jan, 2024 9.57 9.57 9.57 9.57 25.00
25 Jan, 2024 10.89 10.89 10.89 10.89 -
24 Jan, 2024 10.89 10.89 10.89 10.89 -
23 Jan, 2024 10.89 10.89 10.89 10.89 -
22 Jan, 2024 10.89 10.89 10.89 10.89 -
19 Jan, 2024 10.89 10.89 10.89 10.89 -
18 Jan, 2024 10.89 10.89 10.89 10.89 -