Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 26.32 26.32 26.32 26.32 -
10 Feb, 2025 26.32 26.32 26.32 26.32 100.00
07 Feb, 2025 26.1 26.1 26.1 26.1 -
06 Feb, 2025 26.1 26.1 26.1 26.1 -
05 Feb, 2025 26.1 26.1 26.1 26.1 -
04 Feb, 2025 26.1 26.1 26.1 26.1 -
03 Feb, 2025 26.1 26.1 26.1 26.1 -
31 Jan, 2025 26.77 26.77 26.0 26.1 1900.00
30 Jan, 2025 26.62 26.62 26.57 26.57 24.6 Thousand
29 Jan, 2025 25.0 25.0 25.0 25.0 -