Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 24.56 24.56 24.56 24.56 -
29 May, 2025 24.56 24.56 24.56 24.56 -
28 May, 2025 24.56 24.56 24.56 24.56 -
27 May, 2025 24.56 24.56 24.56 24.56 300.00
23 May, 2025 24.05 24.05 24.05 24.05 -
22 May, 2025 24.05 24.05 24.05 24.05 2000.00
21 May, 2025 23.5 25.21 23.5 25.21 2900.00
20 May, 2025 23.5 23.5 23.5 23.5 -
19 May, 2025 23.5 23.5 23.5 23.5 -
16 May, 2025 23.5 23.5 23.5 23.5 300.00