Stolt-Nielsen Limited (SOIEF)

USD 24.66

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 26.02 26.02 26.02 26.02 -
02 Jan, 2025 26.02 26.02 26.02 26.02 -
31 Dec, 2024 26.02 26.02 26.02 26.02 -
30 Dec, 2024 26.02 26.02 26.02 26.02 600.00
27 Dec, 2024 25.0 25.0 25.0 25.0 -
26 Dec, 2024 25.0 25.0 25.0 25.0 200.00
24 Dec, 2024 24.61 24.61 24.61 24.61 -
23 Dec, 2024 24.61 24.61 24.61 24.61 -
20 Dec, 2024 24.61 24.61 24.61 24.61 -
19 Dec, 2024 24.61 24.61 24.61 24.61 100.00