Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 29.94 29.94 29.94 29.94 -
09 Oct, 2023 29.94 29.94 29.94 29.94 -
06 Oct, 2023 29.05 29.05 29.05 29.05 200.00
05 Oct, 2023 27.9 27.9 27.9 27.9 -
04 Oct, 2023 27.9 27.9 27.9 27.9 -
03 Oct, 2023 27.9 27.9 27.9 27.9 -
02 Oct, 2023 27.51 27.9 27.51 27.9 8300.00
29 Sep, 2023 28.8 29.33 28.8 29.33 800.00
28 Sep, 2023 28.85 28.85 28.85 28.85 500.00
27 Sep, 2023 27.65 27.65 27.65 27.65 -