Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 31.85 31.85 31.85 31.85 -
07 Nov, 2023 31.85 31.85 31.85 31.85 -
06 Nov, 2023 31.85 31.85 31.85 31.85 -
03 Nov, 2023 31.85 31.85 31.85 31.85 -
02 Nov, 2023 31.85 31.85 31.85 31.85 -
01 Nov, 2023 31.85 31.85 31.85 31.85 -
31 Oct, 2023 31.85 31.85 31.85 31.85 -
30 Oct, 2023 31.85 31.85 31.85 31.85 -
27 Oct, 2023 31.85 31.85 31.85 31.85 -
26 Oct, 2023 31.85 31.85 31.85 31.85 1400.00