Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 30.0 30.0 30.0 30.0 400.00
21 Nov, 2023 29.96 29.96 29.96 29.96 -
20 Nov, 2023 29.96 29.96 29.96 29.96 -
17 Nov, 2023 29.96 29.96 29.96 29.96 -
16 Nov, 2023 29.96 29.96 29.96 29.96 -
15 Nov, 2023 29.96 29.96 29.96 29.96 -
14 Nov, 2023 29.96 29.96 29.96 29.96 -
13 Nov, 2023 29.96 29.96 29.96 29.96 110.00
10 Nov, 2023 31.85 31.85 31.85 31.85 -
09 Nov, 2023 31.85 31.85 31.85 31.85 -