Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 27.85 27.85 27.85 27.85 -
20 Dec, 2023 27.85 27.85 27.85 27.85 -
19 Dec, 2023 27.85 27.85 27.85 27.85 616.00
18 Dec, 2023 29.0 29.0 29.0 29.0 -
15 Dec, 2023 29.0 29.0 29.0 29.0 -
14 Dec, 2023 29.0 29.0 29.0 29.0 -
13 Dec, 2023 29.0 29.0 29.0 29.0 -
12 Dec, 2023 29.0 29.0 29.0 29.0 -
11 Dec, 2023 29.0 29.0 29.0 29.0 -
08 Dec, 2023 29.0 29.0 29.0 29.0 -