Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 34.0 34.0 34.0 34.0 -
22 Jan, 2024 34.0 34.0 34.0 34.0 -
19 Jan, 2024 34.0 34.0 34.0 34.0 -
18 Jan, 2024 34.0 34.0 34.0 34.0 -
17 Jan, 2024 34.0 34.0 34.0 34.0 -
16 Jan, 2024 34.0 34.0 34.0 34.0 200.00
12 Jan, 2024 32.99 32.99 32.99 32.99 -
11 Jan, 2024 32.99 32.99 32.99 32.99 300.00
10 Jan, 2024 32.99 32.99 32.99 32.99 1800.00
09 Jan, 2024 32.99 32.99 32.99 32.99 -