Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 37.0 37.0 37.0 37.0 -
20 Feb, 2024 37.0 37.0 37.0 37.0 -
16 Feb, 2024 37.0 37.0 37.0 37.0 -
15 Feb, 2024 37.0 37.0 37.0 37.0 -
14 Feb, 2024 37.0 37.0 37.0 37.0 -
13 Feb, 2024 37.0 37.0 37.0 37.0 -
12 Feb, 2024 37.0 37.0 37.0 37.0 -
09 Feb, 2024 37.0 37.0 37.0 37.0 649.00
08 Feb, 2024 37.2 37.2 37.2 37.2 -
07 Feb, 2024 37.2 37.2 37.2 37.2 2840.00