Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 35.0 35.0 35.0 35.0 -
19 Mar, 2024 35.0 35.0 35.0 35.0 -
18 Mar, 2024 35.0 35.0 35.0 35.0 -
15 Mar, 2024 35.0 35.0 35.0 35.0 -
14 Mar, 2024 35.0 35.0 35.0 35.0 -
13 Mar, 2024 35.0 35.0 35.0 35.0 -
12 Mar, 2024 35.0 35.0 35.0 35.0 -
11 Mar, 2024 35.0 35.0 35.0 35.0 300.00
08 Mar, 2024 35.0 35.0 35.0 35.0 -
07 Mar, 2024 38.4 38.4 35.0 35.0 700.00