Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 35.8 35.8 35.8 35.8 -
03 Apr, 2024 35.8 35.8 35.8 35.8 -
02 Apr, 2024 35.8 35.8 35.8 35.8 125.00
01 Apr, 2024 33.98 33.98 33.98 33.98 415.00
28 Mar, 2024 35.3 35.3 35.3 35.3 -
27 Mar, 2024 35.3 35.3 35.3 35.3 200.00
26 Mar, 2024 35.0 35.0 35.0 35.0 -
25 Mar, 2024 35.0 35.0 35.0 35.0 700.00
22 Mar, 2024 35.0 35.0 35.0 35.0 -
21 Mar, 2024 35.0 35.0 35.0 35.0 -