Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 41.91 41.91 41.91 41.91 400.00
01 May, 2024 41.91 41.91 41.91 41.91 -
30 Apr, 2024 41.91 41.91 41.91 41.91 -
29 Apr, 2024 41.91 41.91 41.91 41.91 -
26 Apr, 2024 41.91 41.91 41.91 41.91 -
25 Apr, 2024 41.91 41.91 41.91 41.91 -
24 Apr, 2024 41.91 41.91 41.91 41.91 -
23 Apr, 2024 41.91 41.91 41.91 41.91 300.00
22 Apr, 2024 41.89 41.89 41.89 41.89 400.00
19 Apr, 2024 42.3 42.3 42.3 42.3 -