Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 45.5 45.5 45.5 45.5 -
15 May, 2024 46.15 46.15 45.5 45.5 3207.00
14 May, 2024 47.6 47.6 47.6 47.6 -
13 May, 2024 45.75 47.6 45.75 47.6 1300.00
10 May, 2024 46.04 46.04 46.04 46.04 -
09 May, 2024 46.04 46.04 46.04 46.04 -
08 May, 2024 46.0 46.04 46.0 46.04 1900.00
07 May, 2024 44.17 44.17 44.17 44.17 -
06 May, 2024 44.17 44.17 44.17 44.17 700.00
03 May, 2024 41.91 41.91 41.91 41.91 -