Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 24.56 24.56 24.56 24.56 -
05 Jun, 2025 24.56 24.56 24.56 24.56 -
04 Jun, 2025 24.56 24.56 24.56 24.56 -
03 Jun, 2025 24.56 24.56 24.56 24.56 -
02 Jun, 2025 24.56 24.56 24.56 24.56 -
30 May, 2025 24.56 24.56 24.56 24.56 -
29 May, 2025 24.56 24.56 24.56 24.56 -
28 May, 2025 24.56 24.56 24.56 24.56 -
27 May, 2025 24.56 24.56 24.56 24.56 300.00
23 May, 2025 24.05 24.05 24.05 24.05 -