Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 45.55 45.55 45.55 45.55 -
30 May, 2024 45.55 45.55 45.55 45.55 100.00
29 May, 2024 48.5 48.5 45.55 45.55 822.00
28 May, 2024 49.08 49.08 49.08 49.08 -
24 May, 2024 49.08 49.08 49.08 49.08 -
23 May, 2024 49.08 49.08 49.08 49.08 100.00
22 May, 2024 48.5 48.5 48.5 48.5 200.00
21 May, 2024 45.5 45.5 45.5 45.5 -
20 May, 2024 45.5 45.5 45.5 45.5 -
17 May, 2024 45.5 45.5 45.5 45.5 -