Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 46.8 46.8 46.8 46.8 300.00
28 Jun, 2024 43.81 43.81 43.81 43.81 -
27 Jun, 2024 43.81 43.81 43.81 43.81 -
26 Jun, 2024 43.81 43.81 43.81 43.81 -
25 Jun, 2024 43.81 43.81 43.81 43.81 -
24 Jun, 2024 43.81 43.81 43.81 43.81 -
21 Jun, 2024 43.81 43.81 43.81 43.81 3200.00
20 Jun, 2024 43.82 43.82 43.82 43.82 -
18 Jun, 2024 43.82 43.82 43.82 43.82 1000.00
17 Jun, 2024 43.82 43.82 43.82 43.82 -