Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 41.7 41.7 41.7 41.7 -
29 Jul, 2024 41.7 41.7 41.7 41.7 -
26 Jul, 2024 41.7 41.7 41.7 41.7 -
25 Jul, 2024 41.7 41.7 41.7 41.7 -
24 Jul, 2024 41.7 41.7 41.7 41.7 -
23 Jul, 2024 41.7 41.7 41.7 41.7 -
22 Jul, 2024 41.7 41.7 41.7 41.7 12.54 Thousand
19 Jul, 2024 40.1 40.1 40.1 40.1 -
18 Jul, 2024 40.1 40.1 40.1 40.1 -
17 Jul, 2024 40.1 40.1 40.1 40.1 300.00