Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 39.81 39.81 39.81 39.81 -
26 Aug, 2024 39.81 39.81 39.81 39.81 -
23 Aug, 2024 39.81 39.81 39.81 39.81 5600.00
22 Aug, 2024 39.81 39.81 39.81 39.81 11.1 Thousand
21 Aug, 2024 38.0 38.0 38.0 38.0 4500.00
20 Aug, 2024 38.0 38.0 38.0 38.0 -
19 Aug, 2024 38.0 38.0 38.0 38.0 -
16 Aug, 2024 38.0 38.0 38.0 38.0 500.00
15 Aug, 2024 39.5 39.75 38.0 38.0 1528.00
14 Aug, 2024 39.15 39.3 39.15 39.3 900.00