Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 33.57 33.57 33.57 33.57 1100.00
12 Aug, 2024 33.57 33.57 33.57 33.57 -
09 Aug, 2024 33.57 33.57 33.57 33.57 -
08 Aug, 2024 33.57 33.57 33.57 33.57 -
07 Aug, 2024 33.57 33.57 33.57 33.57 -
06 Aug, 2024 33.57 33.57 33.57 33.57 -
05 Aug, 2024 33.57 33.57 33.57 33.57 200.00
02 Aug, 2024 41.7 41.7 41.7 41.7 -
01 Aug, 2024 41.7 41.7 41.7 41.7 -
31 Jul, 2024 41.7 41.7 41.7 41.7 -