Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 42.78 42.78 42.78 42.78 -
15 Jul, 2024 42.78 42.78 42.78 42.78 -
12 Jul, 2024 42.78 42.78 42.78 42.78 600.00
11 Jul, 2024 42.78 42.78 42.78 42.78 610.00
10 Jul, 2024 44.5 44.5 44.5 44.5 3000.00
09 Jul, 2024 44.5 44.5 44.5 44.5 -
08 Jul, 2024 44.5 44.5 44.5 44.5 100.00
05 Jul, 2024 43.78 43.78 43.78 43.78 2000.00
03 Jul, 2024 43.78 43.78 43.78 43.78 -
02 Jul, 2024 43.78 43.78 43.78 43.78 100.00