Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 43.82 43.82 43.82 43.82 -
13 Jun, 2024 43.82 43.82 43.82 43.82 -
12 Jun, 2024 43.82 43.82 43.82 43.82 100.00
11 Jun, 2024 43.82 43.82 43.82 43.82 -
10 Jun, 2024 43.82 43.82 43.82 43.82 -
07 Jun, 2024 43.82 43.82 43.82 43.82 -
06 Jun, 2024 43.82 43.82 43.82 43.82 -
05 Jun, 2024 43.82 43.82 43.82 43.82 500.00
04 Jun, 2024 45.55 45.55 45.55 45.55 -
03 Jun, 2024 45.55 45.55 45.55 45.55 -