Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 42.3 42.3 42.3 42.3 -
17 Apr, 2024 43.05 43.05 42.3 42.3 330.00
16 Apr, 2024 42.09 42.09 42.09 42.09 -
15 Apr, 2024 42.09 42.09 42.09 42.09 100.00
12 Apr, 2024 44.2 44.2 44.2 44.2 905.00
11 Apr, 2024 41.5 41.5 41.5 41.5 1100.00
10 Apr, 2024 41.46 41.46 41.46 41.46 3225.00
09 Apr, 2024 38.8 38.8 38.8 38.8 -
08 Apr, 2024 38.8 38.8 38.8 38.8 2525.00
05 Apr, 2024 35.8 35.8 35.8 35.8 -