Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 32.99 32.99 32.99 32.99 530.00
05 Jan, 2024 30.21 30.21 30.21 30.21 1800.00
04 Jan, 2024 30.21 30.21 30.21 30.21 -
03 Jan, 2024 30.21 30.21 30.21 30.21 4200.00
02 Jan, 2024 30.21 30.21 30.21 30.21 1041.00
29 Dec, 2023 27.85 27.85 27.85 27.85 -
28 Dec, 2023 27.85 27.85 27.85 27.85 -
27 Dec, 2023 27.85 27.85 27.85 27.85 -
26 Dec, 2023 27.85 27.85 27.85 27.85 -
22 Dec, 2023 27.85 27.85 27.85 27.85 -