Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 29.0 29.0 29.0 29.0 -
06 Dec, 2023 29.0 29.0 29.0 29.0 -
05 Dec, 2023 29.0 29.0 29.0 29.0 -
04 Dec, 2023 29.0 29.0 29.0 29.0 400.00
01 Dec, 2023 29.5 29.5 29.5 29.5 -
30 Nov, 2023 29.5 29.5 29.5 29.5 100.00
29 Nov, 2023 30.0 30.0 30.0 30.0 -
28 Nov, 2023 30.0 30.0 30.0 30.0 -
27 Nov, 2023 30.0 30.0 30.0 30.0 -
24 Nov, 2023 30.0 30.0 30.0 30.0 -