USD 23.4
(-5.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | - |
11 Mar, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 100.00 |
10 Mar, 2025 | 23.5 | 23.5 | 23.5 | 23.5 | 4000.00 |
07 Mar, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | - |
06 Mar, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | - |
05 Mar, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | - |
04 Mar, 2025 | 23.6 | 23.6 | 23.6 | 23.6 | - |
03 Mar, 2025 | 23.5 | 23.6 | 23.5 | 23.6 | 2730.00 |
28 Feb, 2025 | 23.5 | 24.55 | 23.5 | 24.55 | 204.00 |
27 Feb, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | - |
KEI
300161
600550
AAL
RCL
TDRK