Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 22.8 22.8 22.8 22.8 -
12 Mar, 2025 22.8 22.8 22.8 22.8 -
11 Mar, 2025 22.8 22.8 22.8 22.8 100.00
10 Mar, 2025 23.5 23.5 23.5 23.5 4000.00
07 Mar, 2025 23.6 23.6 23.6 23.6 -
06 Mar, 2025 23.6 23.6 23.6 23.6 -
05 Mar, 2025 23.6 23.6 23.6 23.6 -
04 Mar, 2025 23.6 23.6 23.6 23.6 -
03 Mar, 2025 23.5 23.6 23.5 23.6 2730.00
28 Feb, 2025 23.5 24.55 23.5 24.55 204.00