Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 23.08 23.08 23.08 23.08 501.00
26 Mar, 2025 25.9 25.9 25.9 25.9 -
25 Mar, 2025 25.9 25.9 25.9 25.9 -
24 Mar, 2025 25.9 25.9 25.9 25.9 -
21 Mar, 2025 25.9 25.9 25.9 25.9 -
20 Mar, 2025 25.9 25.9 25.9 25.9 200.00
19 Mar, 2025 22.8 22.8 22.8 22.8 -
18 Mar, 2025 22.8 22.8 22.8 22.8 -
17 Mar, 2025 22.8 22.8 22.8 22.8 -
14 Mar, 2025 22.8 22.8 22.8 22.8 -