Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 24.61 24.61 24.61 24.61 -
26 Feb, 2025 24.61 24.61 24.61 24.61 -
25 Feb, 2025 24.61 24.61 24.61 24.61 -
24 Feb, 2025 24.61 24.61 24.61 24.61 138.00
21 Feb, 2025 23.65 23.65 23.65 23.65 -
20 Feb, 2025 23.65 23.65 23.65 23.65 300.00
19 Feb, 2025 23.65 24.0 23.65 24.0 1600.00
18 Feb, 2025 24.27 24.27 24.27 24.27 -
14 Feb, 2025 24.27 24.27 24.27 24.27 -
13 Feb, 2025 24.27 24.27 24.27 24.27 1717.00