Stolt-Nielsen Limited (SOIEF)
USD 23.4
(-5.56%)
USD 23.4
(-5.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 300.00 |
| 23 Jan, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 22 Jan, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 21 Jan, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 17 Jan, 2025 | 26.25 | 26.25 | 25.42 | 25.95 | 3400.00 |
| 16 Jan, 2025 | 29.02 | 29.02 | 29.02 | 29.02 | - |
| 15 Jan, 2025 | 26.84 | 29.02 | 26.84 | 29.02 | 700.00 |
KEI
300161
600550
AAL
RCL
TDRK