Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 25.95 25.95 25.95 25.95 -
17 Jan, 2025 26.25 26.25 25.42 25.95 3400.00
16 Jan, 2025 29.02 29.02 29.02 29.02 -
15 Jan, 2025 26.84 29.02 26.84 29.02 700.00
14 Jan, 2025 25.83 25.83 25.83 25.83 -
13 Jan, 2025 25.83 25.83 25.83 25.83 100.00
10 Jan, 2025 25.7 25.7 25.7 25.7 510.00
08 Jan, 2025 25.5 26.18 24.65 25.4 2324.00
07 Jan, 2025 25.19 25.19 25.19 25.19 -
06 Jan, 2025 25.75 25.75 25.19 25.19 4000.00