Stolt-Nielsen Limited (SOIEF)

USD 23.4

(-5.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 25.0 25.0 25.0 25.0 -
26 Dec, 2024 25.0 25.0 25.0 25.0 200.00
24 Dec, 2024 24.61 24.61 24.61 24.61 -
23 Dec, 2024 24.61 24.61 24.61 24.61 -
20 Dec, 2024 24.61 24.61 24.61 24.61 -
19 Dec, 2024 24.61 24.61 24.61 24.61 100.00
18 Dec, 2024 24.66 24.66 24.66 24.66 -
17 Dec, 2024 24.66 24.66 24.66 24.66 100.00
16 Dec, 2024 27.83 27.83 27.83 27.83 -
13 Dec, 2024 26.0 27.83 26.0 27.83 2640.00