Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 4.66
(-0.11%)
USD 4.66
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 25 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 24 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 23 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 20 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 19 Dec, 2024 | 5.06 | 5.3 | 5.06 | 5.3 | 485.00 |
| 18 Dec, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 362.00 |
| 17 Dec, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 16 Dec, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 8049.00 |
| 13 Dec, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 208.00 |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF