Sumitomo Heavy Industries, Ltd. (SOHVY)

USD 5.5

(8.91%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 5.75 5.75 5.75 5.75 -
23 Oct, 2024 5.75 5.75 5.75 5.75 -
22 Oct, 2024 5.75 5.75 5.75 5.75 1393.00
21 Oct, 2024 6.47 6.47 6.47 6.47 -
18 Oct, 2024 6.47 6.47 6.47 6.47 -
17 Oct, 2024 6.47 6.47 6.47 6.47 -
16 Oct, 2024 6.47 6.47 6.47 6.47 -
15 Oct, 2024 6.47 6.47 6.47 6.47 -
14 Oct, 2024 6.47 6.47 6.47 6.47 200.00
11 Oct, 2024 6.47 6.47 6.47 6.47 200.00