USD 5.5
(8.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 200.00 |
16 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | - |
15 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 200.00 |
14 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | - |
13 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 200.00 |
10 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 200.00 |
08 Jan, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 100.00 |
07 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
06 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
03 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF