Sumitomo Heavy Industries, Ltd. (SOHVY)

USD 5.03

(-1.42%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 6.2 6.2 6.2 6.2 -
04 Oct, 2023 6.2 6.2 6.2 6.2 -
03 Oct, 2023 6.2 6.2 6.2 6.2 -
02 Oct, 2023 6.2 6.2 6.2 6.2 200.00
29 Sep, 2023 6.26 6.26 6.26 6.26 -
28 Sep, 2023 6.26 6.26 6.26 6.26 -
27 Sep, 2023 6.26 6.26 6.26 6.26 -
26 Sep, 2023 6.26 6.26 6.26 6.26 -
25 Sep, 2023 6.26 6.26 6.26 6.26 -
22 Sep, 2023 6.26 6.26 6.26 6.26 -