Sumitomo Heavy Industries, Ltd. (SOHVY)

USD 5.03

(-1.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 5.99 5.99 5.99 5.99 -
20 Oct, 2023 5.99 5.99 5.99 5.99 -
19 Oct, 2023 5.99 5.99 5.99 5.99 -
18 Oct, 2023 5.99 5.99 5.99 5.99 -
17 Oct, 2023 6.13 6.13 5.88 5.99 4300.00
16 Oct, 2023 6.2 6.2 6.2 6.2 -
13 Oct, 2023 6.2 6.2 6.2 6.2 -
12 Oct, 2023 6.2 6.2 6.2 6.2 -
11 Oct, 2023 6.2 6.2 6.2 6.2 -
10 Oct, 2023 6.2 6.2 6.2 6.2 -