Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 5.03
(-1.42%)
USD 5.03
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.15 | 5.18 | 5.15 | 5.16 | 400.00 |
| 02 Jun, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | - |
| 30 May, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 4840.00 |
| 29 May, 2025 | 5.0 | 5.0 | 5.0 | 5.0 | 4851.00 |
| 28 May, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | - |
| 27 May, 2025 | 5.04 | 5.04 | 5.04 | 5.04 | 2007.00 |
| 26 May, 2025 | 5.1 | 5.45 | 5.1 | 5.1 | 2007.00 |
| 23 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 22 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 21 May, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 786.00 |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF