Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 5.5
(8.91%)
USD 5.5
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 01 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 31 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 30 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 27 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 26 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 25 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 24 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 23 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 20 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF