Sumitomo Heavy Industries, Ltd. (SOHVY)

USD 5.03

(-1.42%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 5.09 5.09 5.09 5.09 -
19 May, 2025 5.09 5.09 5.09 5.09 -
16 May, 2025 5.09 5.09 5.09 5.09 -
15 May, 2025 5.09 5.09 5.09 5.09 -
14 May, 2025 5.09 5.09 5.09 5.09 -
13 May, 2025 5.09 5.09 5.09 5.09 -
12 May, 2025 5.09 5.09 5.09 5.09 314.00
09 May, 2025 5.09 5.09 5.09 5.09 -
08 May, 2025 5.09 5.09 5.09 5.09 401.00
07 May, 2025 5.19 5.19 5.19 5.19 -