Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 5.5
(8.91%)
USD 5.5
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 04 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 03 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 02 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 29 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 28 Nov, 2024 | 5.05 | 5.3 | 5.05 | 5.3 | 5.00 |
| 27 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 26 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 25 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 22 Nov, 2024 | 4.9 | 5.3 | 4.9 | 5.3 | 6928.00 |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF