Sumitomo Heavy Industries, Ltd. (SOHVY)

USD 4.66

(-0.11%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 5.31 5.31 5.31 5.31 -
06 Feb, 2025 5.31 5.31 5.31 5.31 -
05 Feb, 2025 5.31 5.31 5.31 5.31 -
04 Feb, 2025 5.31 5.31 5.31 5.31 -
03 Feb, 2025 5.31 5.31 5.31 5.31 -
31 Jan, 2025 5.31 5.31 5.31 5.31 200.00
30 Jan, 2025 5.31 5.31 5.31 5.31 -
29 Jan, 2025 5.31 5.31 5.31 5.31 200.00
28 Jan, 2025 5.31 5.31 5.31 5.31 974.00
27 Jan, 2025 5.14 5.14 5.14 5.14 -