Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 5.5
(8.91%)
USD 5.5
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 5.00 |
| 06 Nov, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 460.00 |
| 05 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 04 Nov, 2024 | 5.51 | 5.51 | 5.3 | 5.3 | 1480.00 |
| 01 Nov, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1000.00 |
| 31 Oct, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 1460.00 |
| 30 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 200.00 |
| 29 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 28 Oct, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 1837.00 |
| 25 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF