Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 5.03
(-1.42%)
USD 5.03
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 24.00 |
| 31 Mar, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 383.00 |
| 28 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 24.00 |
| 27 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
| 26 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 25 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | - |
| 24 Mar, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 272.00 |
| 21 Mar, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 20 Mar, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 19 Mar, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF