Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 4.66
(-0.11%)
USD 4.66
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 200.00 |
| 08 Jan, 2025 | 4.89 | 4.89 | 4.89 | 4.89 | 100.00 |
| 07 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 06 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 03 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 02 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 01 Jan, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 31 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 30 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 27 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF