Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 4.66
(-0.11%)
USD 4.66
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 11 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 10 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 09 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 05 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 04 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 03 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 02 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 29 Nov, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF