USD 5.03
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Feb, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
04 Feb, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
03 Feb, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
31 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 200.00 |
30 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | - |
29 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 200.00 |
28 Jan, 2025 | 5.31 | 5.31 | 5.31 | 5.31 | 974.00 |
27 Jan, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
24 Jan, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
23 Jan, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF