SOHVY | Sumitomo Heavy Industries, Ltd. Daily Historical

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
14 Aug, 2024	5.05	5.05	5.05	5.05	-
13 Aug, 2024	5.05	5.05	5.05	5.05	142.00
12 Aug, 2024	5.63	5.63	5.63	5.63	-
09 Aug, 2024	5.63	5.63	5.63	5.63	255.00
08 Aug, 2024	5.78	5.78	5.78	5.78	-
07 Aug, 2024	5.78	5.78	5.78	5.78	353.00
06 Aug, 2024	6.35	6.35	6.35	6.35	-
05 Aug, 2024	6.35	6.35	6.35	6.35	-
02 Aug, 2024	6.35	6.35	6.35	6.35	-
01 Aug, 2024	6.35	6.35	6.35	6.35	100.00