Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 5.03
(-1.42%)
USD 5.03
(-1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.14 | 5.14 | 5.14 | 5.14 | - |
| 22 Jan, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 9780.00 |
| 21 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 20 Jan, 2025 | 5.17 | 5.17 | 4.87 | 4.87 | 200.00 |
| 17 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 200.00 |
| 16 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 15 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 200.00 |
| 14 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | - |
| 13 Jan, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 200.00 |
| 10 Jan, 2025 | 5.17 | 5.17 | 5.17 | 5.17 | 200.00 |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF