Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 5.5
(8.91%)
USD 5.5
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.89 | 5.89 | 5.89 | 5.89 | 351.00 |
| 27 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 26 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 23 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 75.00 |
| 22 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 21 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 19 Aug, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 270.00 |
| 16 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 15 Aug, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 100.00 |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF