Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 5.5
(8.91%)
USD 5.5
(8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 5.06 | 5.3 | 5.06 | 5.3 | 485.00 |
| 18 Dec, 2024 | 5.45 | 5.5 | 5.45 | 5.5 | 362.00 |
| 17 Dec, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 16 Dec, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 8049.00 |
| 13 Dec, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 208.00 |
| 12 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 11 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 10 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
| 09 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 06 Dec, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 5.00 |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF