Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 4.66
(-0.11%)
USD 4.66
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 20 Mar, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 19 Mar, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 100.00 |
| 18 Mar, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | - |
| 17 Mar, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 1755.00 |
| 14 Mar, 2025 | 5.65 | 5.65 | 5.65 | 5.65 | 168.00 |
| 13 Mar, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 10.35 Thousand |
| 12 Mar, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | - |
| 11 Mar, 2025 | 5.42 | 5.42 | 5.42 | 5.42 | 24.00 |
| 10 Mar, 2025 | 5.54 | 5.69 | 5.42 | 5.42 | 10.17 Thousand |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF