Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 4.66
(-0.11%)
USD 4.66
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 16 May, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 15 May, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 14 May, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 13 May, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 10 May, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 09 May, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 08 May, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 07 May, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 06 May, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF