Sumitomo Heavy Industries, Ltd. (SOHVY)

USD 4.66

(-0.11%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 6.51 6.51 6.51 6.51 -
31 May, 2024 6.51 6.51 6.51 6.51 100.00
30 May, 2024 6.65 6.65 6.65 6.65 -
29 May, 2024 6.65 6.65 6.65 6.65 -
28 May, 2024 6.65 6.65 6.65 6.65 -
24 May, 2024 6.65 6.65 6.65 6.65 -
23 May, 2024 6.65 6.65 6.65 6.65 100.00
22 May, 2024 7.06 7.06 7.06 7.06 -
21 May, 2024 7.06 7.06 7.06 7.06 -
20 May, 2024 7.06 7.06 7.06 7.06 -