Sumitomo Heavy Industries, Ltd. (SOHVY)
USD 4.66
(-0.11%)
USD 4.66
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 02 May, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 01 May, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 30 Apr, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 29 Apr, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 26 Apr, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | - |
| 25 Apr, 2024 | 7.06 | 7.06 | 7.06 | 7.06 | 1900.00 |
| 24 Apr, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 23 Apr, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
| 22 Apr, 2024 | 7.38 | 7.38 | 7.38 | 7.38 | - |
KMD
FWRD
LOYALTEX
601963
004990
CHNVF